Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.01 -9.29 (-0.17%) Dow
38,956.18 -155.98 (-0.40%) Nasdaq
17,736.10 +18.45 (+0.10%) Bitcoin USD
61,804.67 +734.66 (+1.20%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 2024-08-16 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 73.39% |
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ITCI241220C00050000 | 2024-04-17 11:42AM EDT | 2024-12-20 | 34.96 | 16.80 | 21.40 | 0.00 | - | 1 | 5 | 0.00% |
| ITCI250117C00050000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 21.50 | 20.10 | 24.80 | 0.00 | - | 1 | 3 | 60.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00050000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 91.02% |
| ITCI240816P00050000 | 2024-06-25 2:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | -0.07 | -31.82% | 2 | 13 | 61.82% |
| ITCI241220P00050000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 1.98 | 1.65 | 2.80 | 0.00 | - | 2 | 100 | 55.74% |
© 2024 Yahoo. All rights reserved.