Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.80 -2.50 (-0.05%) Dow
38,960.30 -151.86 (-0.39%) Nasdaq
17,773.66 +56.00 (+0.32%) Bitcoin USD
61,849.73 +560.65 (+0.91%) CMC Crypto 200
1,281.42 -2.36 (-0.18%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117C00045000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 29.75 | 26.60 | 31.40 | 0.00 | - | 2 | 17 | 62.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816P00045000 | 2024-06-13 11:53AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 55.08% |
| ITCI241220P00045000 | 2024-02-27 1:17PM EDT | 2024-12-20 | 2.59 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 76.71% |
© 2024 Yahoo. All rights reserved.