Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.43 -8.87 (-0.16%) Dow
38,947.94 -164.22 (-0.42%) Nasdaq
17,733.56 +15.90 (+0.09%) Bitcoin USD
61,784.55 +640.58 (+1.05%) CMC Crypto 200
1,277.67 -6.11 (-0.48%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00035000 | 2024-02-22 10:32AM EDT | 2024-08-16 | 35.60 | 33.60 | 38.40 | 0.00 | - | 1 | 1 | 167.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115P00035000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 5 | 92.87% |
| ITCI241220P00035000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 383 | 51.07% |
© 2024 Yahoo. All rights reserved.