Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITCI241220C00105000 | 2024-01-30 11:36AM EDT | 2024-12-20 | 3.10 | 2.40 | 3.80 | 0.00 | - | - | 1 | 57.69% |
ITCI250117C00105000 | 2024-06-25 1:45PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 6 | 67 | 42.46% |
ITCI251219C00105000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 5.60 | 2.80 | 7.40 | 0.00 | - | 1 | 14 | 47.53% |