Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,201.53 -678.82 (-1.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00095000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | -0.06 | -40.00% | 10 | 59 | 57.81% |
| IRM240719C00095000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 71 | 26.42% |
| IRM241018C00095000 | 2024-04-05 12:39PM EDT | 2024-10-18 | 1.50 | 0.75 | 0.90 | 0.00 | - | 2 | 175 | 25.20% |
| IRM241115C00095000 | 2024-04-22 12:33PM EDT | 2024-11-15 | 0.87 | 1.15 | 1.30 | 0.00 | - | 3 | 4 | 26.27% |
| IRM250117C00095000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.38 | 1.05 | 1.85 | 0.00 | - | 1 | 13 | 25.99% |
| IRM260116C00095000 | 2024-04-18 10:40AM EDT | 2026-01-16 | 4.00 | 3.60 | 7.30 | 0.00 | - | 1 | 12 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00095000 | 2024-03-28 3:07PM EDT | 2024-07-19 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 49.63% |
| IRM241018P00095000 | 2024-04-02 1:37PM EDT | 2024-10-18 | 17.00 | 17.60 | 19.40 | 0.00 | - | - | 4 | 32.53% |
| IRM250117P00095000 | 2024-04-01 2:25PM EDT | 2025-01-17 | 17.10 | 17.90 | 18.50 | 0.00 | - | 2 | 9 | 21.28% |
© 2024 Yahoo. All rights reserved.