Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.66 +35.27 (+0.70%) Dow
38,152.45 +249.16 (+0.66%) Nasdaq
15,792.30 +186.82 (+1.20%) Bitcoin USD
59,131.33 +2,020.20 (+3.54%) CMC Crypto 200
1,275.78 +5.04 (+0.40%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 30.40 | 34.20 | 0.00 | - | 10 | 10 | 217.29% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 165.58% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 17.10 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| IRM240517C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 8.41 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| IRM240517C00072500 | 2024-05-02 12:24PM EDT | 72.50 | 4.97 | 5.00 | 5.30 | +1.07 | +27.44% | 1 | 28 | 21.00% |
| IRM240517C00075000 | 2024-05-02 10:20AM EDT | 75.00 | 2.60 | 3.00 | 3.20 | -1.65 | -38.82% | 11 | 118 | 22.75% |
| IRM240517C00077500 | 2024-05-02 1:00PM EDT | 77.50 | 1.40 | 1.40 | 1.55 | -1.47 | -51.22% | 420 | 719 | 22.17% |
| IRM240517C00080000 | 2024-05-02 1:07PM EDT | 80.00 | 0.54 | 0.50 | 0.60 | -1.01 | -65.16% | 60 | 1,127 | 22.27% |
| IRM240517C00082500 | 2024-05-02 1:03PM EDT | 82.50 | 0.15 | 0.10 | 0.20 | -0.55 | -78.57% | 22 | 442 | 23.05% |
| IRM240517C00085000 | 2024-05-02 12:53PM EDT | 85.00 | 0.05 | 0.05 | 0.15 | -0.35 | -87.50% | 8 | 648 | 28.86% |
| IRM240517C00087500 | 2024-05-02 10:39AM EDT | 87.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 55.08% |
| IRM240517C00090000 | 2024-04-26 2:16PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 567 | 47.17% |
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 45.31% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 62.84% |
| IRM240517P00067500 | 2024-05-02 9:40AM EDT | 67.50 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 2 | 35 | 42.19% |
| IRM240517P00070000 | 2024-05-02 11:56AM EDT | 70.00 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 5 | 191 | 33.30% |
| IRM240517P00072500 | 2024-05-02 11:08AM EDT | 72.50 | 0.33 | 0.15 | 0.30 | -0.10 | -23.26% | 4 | 125 | 29.44% |
| IRM240517P00075000 | 2024-05-02 1:00PM EDT | 75.00 | 0.65 | 0.55 | 0.65 | -0.31 | -32.29% | 368 | 1,552 | 26.17% |
| IRM240517P00077500 | 2024-05-02 12:53PM EDT | 77.50 | 1.65 | 1.40 | 1.55 | -0.24 | -12.70% | 22 | 255 | 25.59% |
| IRM240517P00080000 | 2024-05-02 9:45AM EDT | 80.00 | 3.00 | 2.95 | 4.40 | -0.32 | -9.64% | 1 | 133 | 47.51% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 5.10 | 5.80 | 0.00 | - | 1 | 46 | 41.60% |
| IRM240517P00085000 | 2024-04-30 12:56PM EDT | 85.00 | 7.60 | 7.50 | 8.00 | 0.00 | - | 1 | 65 | 45.46% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 10.00 | 10.70 | 0.00 | - | 22 | 12 | 50.39% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 10.90 | 13.70 | 0.00 | - | 1 | 0 | 79.00% |
© 2024 Yahoo. All rights reserved.