Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,680.59 +907.77 (+1.45%) CMC Crypto 200
1,392.00 -4.54 (-0.32%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 30.30 | 35.00 | 0.00 | - | 10 | 10 | 115.43% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 152.78% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 15.40 | 19.80 | 0.00 | - | - | 1 | 55.47% |
| IRM240517C00070000 | 2024-02-29 10:30AM EDT | 70.00 | 7.70 | 9.00 | 12.70 | 0.00 | - | - | 2 | 93.16% |
| IRM240517C00072500 | 2024-04-19 3:05PM EDT | 72.50 | 3.90 | 4.30 | 5.90 | 0.00 | - | 2 | 28 | 38.18% |
| IRM240517C00075000 | 2024-04-25 10:52AM EDT | 75.00 | 3.70 | 3.70 | 4.00 | 0.00 | - | 6 | 115 | 35.74% |
| IRM240517C00077500 | 2024-04-26 12:51PM EDT | 77.50 | 2.42 | 2.25 | 2.40 | +0.52 | +27.37% | 3 | 694 | 33.03% |
| IRM240517C00080000 | 2024-04-26 12:10PM EDT | 80.00 | 1.21 | 1.15 | 1.30 | -0.12 | -9.02% | 1 | 530 | 31.74% |
| IRM240517C00082500 | 2024-04-26 3:43PM EDT | 82.50 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 7 | 393 | 31.40% |
| IRM240517C00085000 | 2024-04-26 10:30AM EDT | 85.00 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 7 | 625 | 32.81% |
| IRM240517C00087500 | 2024-04-26 3:25PM EDT | 87.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,373 | 32.62% |
| IRM240517C00090000 | 2024-04-26 2:16PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 567 | 35.55% |
| IRM240517C00095000 | 2024-04-26 3:57PM EDT | 95.00 | 0.09 | 0.00 | 0.75 | -0.06 | -40.00% | 10 | 59 | 59.18% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-23 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 50.49% |
| IRM240517P00067500 | 2024-04-26 2:05PM EDT | 67.50 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 1 | 34 | 39.65% |
| IRM240517P00070000 | 2024-04-26 2:24PM EDT | 70.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 7 | 188 | 34.77% |
| IRM240517P00072500 | 2024-04-26 3:12PM EDT | 72.50 | 0.50 | 0.50 | 0.55 | -0.04 | -7.41% | 4 | 123 | 31.57% |
| IRM240517P00075000 | 2024-04-26 3:48PM EDT | 75.00 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 9 | 1,505 | 30.66% |
| IRM240517P00077500 | 2024-04-24 12:03PM EDT | 77.50 | 2.05 | 2.05 | 2.15 | 0.00 | - | 6 | 194 | 29.86% |
| IRM240517P00080000 | 2024-04-25 3:50PM EDT | 80.00 | 4.05 | 3.40 | 3.60 | 0.00 | - | 9 | 131 | 29.03% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 4.00 | 6.80 | 0.00 | - | 1 | 46 | 50.93% |
| IRM240517P00085000 | 2024-04-10 11:12AM EDT | 85.00 | 8.70 | 6.00 | 9.70 | 0.00 | - | 1 | 66 | 67.51% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 7.80 | 11.90 | 0.00 | - | 22 | 12 | 72.05% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 10.00 | 14.80 | 0.00 | - | 1 | 0 | 87.50% |
© 2024 Yahoo. All rights reserved.