Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,349.92 -600.84 (-0.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00090000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 567 | 34.67% |
| IRM240719C00090000 | 2024-04-22 12:22PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 209 | 25.51% |
| IRM241018C00090000 | 2024-04-24 12:15PM EDT | 2024-10-18 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 201 | 25.29% |
| IRM241115C00090000 | 2024-04-24 11:38AM EDT | 2024-11-15 | 2.06 | 1.95 | 2.10 | 0.00 | - | 10 | 28 | 26.28% |
| IRM250117C00090000 | 2024-04-22 11:05AM EDT | 2025-01-17 | 2.15 | 1.80 | 2.80 | 0.00 | - | 3 | 57 | 26.15% |
| IRM260116C00090000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 6.20 | 4.30 | 6.70 | 0.00 | - | 1 | 36 | 27.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 2024-05-17 | 10.50 | 10.00 | 14.80 | 0.00 | - | 1 | 0 | 85.40% |
| IRM241018P00090000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 15.70 | 11.90 | 14.70 | 0.00 | - | 1 | 3 | 29.03% |
| IRM241115P00090000 | 2024-04-18 10:15AM EDT | 2024-11-15 | 16.00 | 13.40 | 15.30 | 0.00 | - | 1 | 19 | 30.07% |
| IRM250117P00090000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 16.30 | 13.80 | 14.90 | 0.00 | - | 1 | 22 | 24.48% |
| IRM260116P00090000 | 2024-04-26 11:26AM EDT | 2026-01-16 | 16.48 | 13.50 | 18.50 | +0.28 | +1.73% | 10 | 7 | 25.64% |
© 2024 Yahoo. All rights reserved.