Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,677.07 +695.80 (+1.10%) CMC Crypto 200
1,346.18 -50.36 (-3.61%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00087500 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,373 | 32.62% |
| IRM240719C00087500 | 2024-04-26 12:33PM EDT | 2024-07-19 | 0.76 | 0.50 | 0.80 | +0.02 | +2.70% | 101 | 236 | 25.07% |
| IRM241018C00087500 | 2024-04-10 9:38AM EDT | 2024-10-18 | 2.30 | 1.30 | 2.10 | 0.00 | - | 1 | 18 | 25.44% |
| IRM241115C00087500 | 2024-04-09 1:20PM EDT | 2024-11-15 | 3.40 | 2.50 | 2.70 | 0.00 | - | 1 | 14 | 26.65% |
| IRM250117C00087500 | 2024-04-04 1:08PM EDT | 2025-01-17 | 4.50 | 3.10 | 3.40 | 0.00 | - | 3 | 15 | 26.23% |
| IRM260116C00087500 | 2024-04-25 12:51PM EDT | 2026-01-16 | 7.20 | 6.10 | 7.50 | 0.00 | - | 1 | 6 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 2024-05-17 | 12.20 | 7.80 | 11.90 | 0.00 | - | 22 | 12 | 72.05% |
| IRM240719P00087500 | 2024-04-17 1:51PM EDT | 2024-07-19 | 13.20 | 9.20 | 12.60 | 0.00 | - | 1 | 10 | 40.98% |
| IRM241018P00087500 | 2024-04-22 12:43PM EDT | 2024-10-18 | 13.20 | 11.20 | 12.40 | 0.00 | - | 1 | 31 | 27.23% |
© 2024 Yahoo. All rights reserved.