Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,378.69 -657.47 (-1.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00085000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 7 | 625 | 32.03% |
| IRM240621C00085000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.85 | -0.13 | -14.94% | 16 | 23 | 26.32% |
| IRM240719C00085000 | 2024-04-24 1:03PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.25 | 0.00 | - | 7 | 749 | 25.12% |
| IRM241018C00085000 | 2024-04-24 1:02PM EDT | 2024-10-18 | 2.85 | 1.80 | 2.75 | 0.00 | - | 1 | 167 | 25.57% |
| IRM241115C00085000 | 2024-04-25 12:56PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 27 | 26.79% |
| IRM250117C00085000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 4.04 | 3.00 | 4.20 | -0.26 | -6.05% | 1 | 118 | 26.60% |
| IRM260116C00085000 | 2024-04-19 12:42PM EDT | 2026-01-16 | 6.80 | 7.80 | 9.50 | 0.00 | - | 1 | 245 | 30.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00085000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 8.70 | 6.00 | 9.70 | 0.00 | - | 1 | 66 | 65.87% |
| IRM240719P00085000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 8.20 | 7.00 | 9.30 | -1.60 | -16.33% | 1 | 23 | 29.83% |
| IRM241115P00085000 | 2024-04-11 10:59AM EDT | 2024-11-15 | 11.00 | 9.60 | 11.20 | 0.00 | - | 12 | 12 | 28.28% |
| IRM250117P00085000 | 2023-09-12 10:24AM EDT | 2025-01-17 | 22.80 | 24.30 | 25.40 | 0.00 | - | - | 1 | 76.94% |
| IRM260116P00085000 | 2024-03-14 10:50AM EDT | 2026-01-16 | 13.22 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 29.10% |
© 2024 Yahoo. All rights reserved.