Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,390.19 -484.94 (-0.76%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00082500 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 7 | 393 | 30.66% |
| IRM240621C00082500 | 2024-04-25 2:34PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.35 | +0.05 | +3.57% | 10 | 74 | 26.03% |
| IRM240719C00082500 | 2024-04-26 1:11PM EDT | 2024-07-19 | 1.71 | 1.65 | 1.80 | -0.09 | -5.00% | 7 | 89 | 24.71% |
| IRM241018C00082500 | 2024-04-15 3:28PM EDT | 2024-10-18 | 2.85 | 3.40 | 3.60 | 0.00 | - | 1 | 46 | 26.05% |
| IRM241115C00082500 | 2024-04-12 2:13PM EDT | 2024-11-15 | 3.98 | 4.00 | 4.30 | 0.00 | - | 6 | 18 | 27.31% |
| IRM250117C00082500 | 2024-04-17 3:13PM EDT | 2025-01-17 | 4.05 | 4.80 | 5.10 | 0.00 | - | 3 | 102 | 26.93% |
| IRM260116C00082500 | 2024-04-05 11:42AM EDT | 2026-01-16 | 10.20 | 8.70 | 9.40 | 0.00 | - | 2 | 73 | 28.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 2024-05-17 | 5.92 | 4.00 | 6.80 | 0.00 | - | 1 | 46 | 49.71% |
| IRM240719P00082500 | 2024-04-18 1:37PM EDT | 2024-07-19 | 9.00 | 6.40 | 7.60 | 0.00 | - | 20 | 61 | 30.71% |
| IRM241115P00082500 | 2024-04-22 3:56PM EDT | 2024-11-15 | 9.30 | 8.00 | 9.40 | 0.00 | - | 1 | 1 | 27.86% |
| IRM250117P00082500 | 2024-03-13 10:04AM EDT | 2025-01-17 | 8.20 | 9.90 | 10.30 | 0.00 | - | 6 | 2 | 27.80% |
© 2024 Yahoo. All rights reserved.