Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,806.41 +802.36 (+1.27%) CMC Crypto 200
1,343.59 -52.95 (-3.79%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00080000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 1.21 | 1.15 | 1.30 | -0.12 | -9.02% | 1 | 530 | 31.74% |
| IRM240621C00080000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 1.95 | 2.05 | 2.20 | 0.00 | - | 1 | 48 | 27.00% |
| IRM240719C00080000 | 2024-04-26 1:11PM EDT | 2024-07-19 | 2.59 | 2.50 | 2.70 | +0.09 | +3.60% | 19 | 519 | 25.45% |
| IRM241018C00080000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 4.10 | 4.40 | 5.40 | 0.00 | - | 7 | 116 | 30.31% |
| IRM241115C00080000 | 2024-03-27 3:31PM EDT | 2024-11-15 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 19 | 27.70% |
| IRM250117C00080000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 5.90 | 5.80 | 6.10 | +0.40 | +7.27% | 1 | 338 | 27.22% |
| IRM260116C00080000 | 2024-04-25 2:03PM EDT | 2026-01-16 | 10.50 | 8.00 | 10.70 | 0.00 | - | 1 | 131 | 29.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00080000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 4.05 | 3.40 | 3.60 | 0.00 | - | 9 | 131 | 29.03% |
| IRM240621P00080000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 4.30 | 4.30 | 4.60 | -0.70 | -14.00% | 9 | 21 | 26.32% |
| IRM240719P00080000 | 2024-04-18 10:36AM EDT | 2024-07-19 | 4.90 | 4.70 | 5.00 | -1.80 | -26.87% | 10 | 72 | 24.22% |
| IRM241018P00080000 | 2024-04-12 9:47AM EDT | 2024-10-18 | 7.50 | 6.20 | 7.00 | 0.00 | - | 3 | 2 | 26.20% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 6.70 | 6.60 | 7.40 | +0.30 | +4.69% | 1 | 14 | 26.06% |
| IRM250117P00080000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 7.60 | 7.20 | 8.70 | 0.00 | - | 1 | 29 | 27.70% |
| IRM260116P00080000 | 2024-04-26 11:25AM EDT | 2026-01-16 | 10.40 | 8.00 | 10.80 | +0.40 | +4.00% | 1 | 30 | 23.16% |
© 2024 Yahoo. All rights reserved.