Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,011.63 +1,077.74 (+1.71%) CMC Crypto 200
1,327.97 +51.00 (+3.99%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -1.29 | -78.18% | 41 | 642 | 2024-05-17 | 2.43 | +0.78 | +47.27% | 15 | 254 |
| 1.45 | -0.90 | -38.30% | 25 | 82 | 2024-06-21 | 3.94 | +1.19 | +43.27% | 3 | 89 |
| 3.10 | +0.15 | +5.08% | 20 | 377 | 2024-07-19 | 3.80 | +0.30 | +8.57% | 8 | 125 |
| 4.20 | -1.40 | -25.00% | 2 | 32 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 534 |
| 5.97 | 0.00 | - | 1 | 21 | 2024-11-15 | 4.85 | 0.00 | - | 1 | 5 |
| 6.30 | 0.00 | - | 1 | 50 | 2025-01-17 | 5.52 | 0.00 | - | 50 | 69 |
| 11.50 | 0.00 | - | 1 | 19 | 2026-01-16 | 8.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.