Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,463.35 +391.75 (+0.64%) CMC Crypto 200
1,269.38 -88.63 (-6.53%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.22 | 0.00 | - | 10 | 7 | 45.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 67.50 | 0.05 | 0.00 | - | 2 | 37 |
| 7.40 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 178 |
| 7.26 | 0.00 | - | 1 | 29 | 72.50 | 0.13 | +0.03 | +30.00% | 1 | 121 |
| 4.90 | +0.05 | +1.03% | 3 | 158 | 75.00 | 0.15 | +0.05 | +50.00% | 5 | 1,474 |
| 2.75 | +0.60 | +27.91% | 10 | 634 | 77.50 | 0.20 | -0.39 | -66.10% | 3 | 284 |
| 0.79 | +0.19 | +31.67% | 30 | 1,127 | 80.00 | 1.08 | -0.05 | -4.42% | 1 | 179 |
| 0.10 | -0.02 | -16.67% | 64 | 375 | 82.50 | 5.92 | 0.00 | - | 1 | 28 |
| 0.08 | -0.02 | -20.00% | 5 | 633 | 85.00 | 7.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 2,374 | 87.50 | 12.20 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 2 | 567 | 90.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 70 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.