Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,734.81 +356.12 (+0.56%) CMC Crypto 200
1,395.02 -1.52 (-0.11%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00077500 | 2024-04-26 12:51PM EDT | 2024-05-17 | 2.42 | 2.25 | 2.40 | +0.52 | +27.37% | 3 | 694 | 33.03% |
| IRM240621C00077500 | 2024-04-22 10:32AM EDT | 2024-06-21 | 2.20 | 3.20 | 3.40 | 0.00 | - | 63 | 72 | 28.25% |
| IRM240719C00077500 | 2024-04-26 12:23PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.90 | +0.10 | +2.70% | 28 | 372 | 26.39% |
| IRM241018C00077500 | 2024-04-19 2:26PM EDT | 2024-10-18 | 4.55 | 5.50 | 5.80 | 0.00 | - | 3 | 19 | 27.15% |
| IRM241115C00077500 | 2024-04-10 12:06PM EDT | 2024-11-15 | 5.97 | 6.30 | 6.60 | 0.00 | - | 1 | 21 | 28.69% |
| IRM250117C00077500 | 2024-04-17 10:14AM EDT | 2025-01-17 | 6.30 | 6.70 | 7.40 | 0.00 | - | 1 | 50 | 28.11% |
| IRM260116C00077500 | 2024-04-25 1:09PM EDT | 2026-01-16 | 11.50 | 11.00 | 11.70 | 0.00 | - | 1 | 19 | 28.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00077500 | 2024-04-24 12:03PM EDT | 2024-05-17 | 2.05 | 2.05 | 2.15 | 0.00 | - | 6 | 194 | 29.86% |
| IRM240621P00077500 | 2024-04-26 10:32AM EDT | 2024-06-21 | 2.90 | 3.00 | 3.20 | +2.90 | - | 18 | 1 | 26.76% |
| IRM240719P00077500 | 2024-04-26 10:33AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | -0.60 | -15.00% | 14 | 106 | 24.50% |
| IRM241018P00077500 | 2024-04-02 9:30AM EDT | 2024-10-18 | 4.87 | 4.90 | 6.00 | 0.00 | - | 1 | 523 | 28.21% |
| IRM241115P00077500 | 2024-04-09 9:32AM EDT | 2024-11-15 | 5.10 | 5.30 | 5.80 | 0.00 | - | 2 | 4 | 25.31% |
| IRM250117P00077500 | 2024-03-20 3:08PM EDT | 2025-01-17 | 5.52 | 7.30 | 7.70 | 0.00 | - | 50 | 69 | 29.35% |
| IRM260116P00077500 | 2024-04-01 11:13AM EDT | 2026-01-16 | 8.90 | 8.80 | 9.40 | 0.00 | - | - | 1 | 23.29% |
© 2024 Yahoo. All rights reserved.