Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,838.97 +831.00 (+1.32%) CMC Crypto 200
1,344.15 -52.38 (-3.75%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00075000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 3.70 | 3.70 | 4.00 | 0.00 | - | 6 | 115 | 35.74% |
| IRM240621C00075000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 3.28 | 4.70 | 4.90 | 0.00 | - | 5 | 5 | 29.61% |
| IRM240719C00075000 | 2024-04-22 12:47PM EDT | 2024-07-19 | 4.00 | 5.10 | 5.40 | 0.00 | - | 1 | 249 | 27.69% |
| IRM241018C00075000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 7.60 | 6.90 | 7.20 | 0.00 | - | 2 | 98 | 27.91% |
| IRM241115C00075000 | 2024-04-25 1:55PM EDT | 2024-11-15 | 7.95 | 7.60 | 8.00 | 0.00 | - | 1 | 9 | 29.50% |
| IRM250117C00075000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 7.20 | 8.40 | 8.80 | 0.00 | - | 1 | 351 | 28.89% |
| IRM260116C00075000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 11.90 | 10.00 | 13.20 | 0.00 | - | 1 | 98 | 29.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00075000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 9 | 1,505 | 30.66% |
| IRM240621P00075000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.10 | -0.20 | -8.89% | 7 | 59 | 27.15% |
| IRM240719P00075000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 2.55 | 2.35 | 2.55 | -0.20 | -7.27% | 3 | 276 | 25.34% |
| IRM241018P00075000 | 2024-04-17 1:49PM EDT | 2024-10-18 | 5.39 | 3.80 | 4.00 | 0.00 | - | 1 | 65 | 24.62% |
| IRM241115P00075000 | 2024-04-24 2:44PM EDT | 2024-11-15 | 4.10 | 4.20 | 4.50 | 0.00 | - | 4 | 17 | 25.10% |
| IRM250117P00075000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 5.11 | 4.90 | 5.60 | 0.00 | - | 1 | 115 | 26.25% |
| IRM260116P00075000 | 2024-04-03 1:02PM EDT | 2026-01-16 | 8.20 | 7.80 | 10.20 | 0.00 | - | 5 | 8 | 28.77% |
© 2024 Yahoo. All rights reserved.