Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,663.69 +522.27 (+0.83%) CMC Crypto 200
1,393.47 -3.06 (-0.22%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00072500 | 2024-04-19 3:05PM EDT | 2024-05-17 | 3.90 | 4.30 | 5.90 | 0.00 | - | 2 | 28 | 38.18% |
| IRM240719C00072500 | 2024-04-25 1:55PM EDT | 2024-07-19 | 7.25 | 5.70 | 7.10 | 0.00 | - | 1 | 700 | 28.83% |
| IRM241018C00072500 | 2024-04-10 2:42PM EDT | 2024-10-18 | 7.90 | 7.30 | 9.80 | 0.00 | - | 40 | 31 | 33.99% |
| IRM241115C00072500 | 2024-03-28 10:57AM EDT | 2024-11-15 | 12.00 | 9.10 | 9.70 | 0.00 | - | 1 | 5 | 31.07% |
| IRM250117C00072500 | 2024-04-22 10:01AM EDT | 2025-01-17 | 8.50 | 9.90 | 10.30 | 0.00 | - | 2 | 140 | 29.59% |
| IRM260116C00072500 | 2024-04-16 10:21AM EDT | 2026-01-16 | 11.08 | 11.50 | 16.50 | 0.00 | - | 1 | 50 | 35.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00072500 | 2024-04-26 3:12PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.04 | -7.41% | 4 | 123 | 31.57% |
| IRM240719P00072500 | 2024-04-23 10:35AM EDT | 2024-07-19 | 1.99 | 1.55 | 2.25 | 0.00 | - | 15 | 178 | 30.19% |
| IRM241018P00072500 | 2024-03-28 12:24PM EDT | 2024-10-18 | 2.65 | 2.90 | 3.10 | 0.00 | - | 5 | 7 | 25.37% |
| IRM241115P00072500 | 2024-04-25 9:34AM EDT | 2024-11-15 | 3.80 | 3.30 | 3.60 | 0.00 | - | 8 | 23 | 25.95% |
| IRM250117P00072500 | 2024-04-19 12:48PM EDT | 2025-01-17 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 763 | 29.29% |
| IRM260116P00072500 | 2024-02-29 12:52PM EDT | 2026-01-16 | 6.95 | 4.60 | 8.10 | 0.00 | - | 20 | 1 | 26.68% |
© 2024 Yahoo. All rights reserved.