Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,583.71 +645.50 (+1.03%) CMC Crypto 200
1,390.69 -5.85 (-0.42%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00067500 | 2024-04-24 11:34AM EDT | 2024-07-19 | 11.69 | 10.10 | 12.70 | 0.00 | - | 4 | 143 | 47.27% |
| IRM241018C00067500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 12.40 | 11.90 | 13.40 | -0.22 | -1.74% | 5 | 63 | 36.82% |
| IRM241115C00067500 | 2024-04-23 1:00PM EDT | 2024-11-15 | 12.30 | 12.10 | 13.10 | 0.00 | - | 1 | 5 | 32.53% |
| IRM250117C00067500 | 2024-04-24 11:33AM EDT | 2025-01-17 | 13.50 | 12.10 | 13.70 | 0.00 | - | 20 | 423 | 31.25% |
| IRM260116C00067500 | 2024-03-15 11:47AM EDT | 2026-01-16 | 18.40 | 14.90 | 18.40 | 0.00 | - | 11 | 28 | 33.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00067500 | 2024-04-26 2:05PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 1 | 34 | 39.65% |
| IRM240719P00067500 | 2024-04-25 2:05PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.70 | 0.00 | - | 2 | 174 | 27.39% |
| IRM241018P00067500 | 2024-04-10 11:11AM EDT | 2024-10-18 | 2.17 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 27.09% |
| IRM241115P00067500 | 2024-03-04 11:02AM EDT | 2024-11-15 | 2.60 | 1.95 | 2.20 | 0.00 | - | 1 | 2 | 27.55% |
| IRM250117P00067500 | 2024-03-22 9:31AM EDT | 2025-01-17 | 2.43 | 3.30 | 3.50 | 0.00 | - | 3 | 183 | 30.43% |
| IRM260116P00067500 | 2024-04-25 12:20PM EDT | 2026-01-16 | 5.50 | 5.20 | 5.90 | 0.00 | - | 1 | 9 | 26.87% |
© 2024 Yahoo. All rights reserved.