Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,743.52 +685.26 (+1.09%) CMC Crypto 200
1,393.96 -2.58 (-0.18%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 11.09 | 11.00 | 15.50 | +11.09 | - | - | 4 | 69.87% |
| IRM240719C00065000 | 2024-04-09 1:11PM EDT | 2024-07-19 | 14.88 | 11.60 | 15.20 | 0.00 | - | 4 | 156 | 54.08% |
| IRM241018C00065000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 50.85% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 2024-11-15 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 50.72% |
| IRM250117C00065000 | 2024-04-08 2:47PM EDT | 2025-01-17 | 16.56 | 14.80 | 15.70 | 0.00 | - | 2 | 600 | 32.85% |
| IRM260116C00065000 | 2024-03-22 11:01AM EDT | 2026-01-16 | 20.64 | 15.10 | 19.10 | 0.00 | - | 1 | 113 | 31.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 50.49% |
| IRM240621P00065000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.25 | - | - | 2 | 31.74% |
| IRM240719P00065000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 147 | 28.64% |
| IRM241018P00065000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 1.40 | 1.20 | 1.35 | 0.00 | - | 5 | 76 | 28.03% |
| IRM241115P00065000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 64 | 28.11% |
| IRM250117P00065000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.25 | -0.35 | -14.00% | 3 | 153 | 27.97% |
| IRM260116P00065000 | 2024-04-25 2:01PM EDT | 2026-01-16 | 4.70 | 4.40 | 4.90 | 0.00 | - | 3 | 44 | 26.83% |
© 2024 Yahoo. All rights reserved.