Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,141.00 -788.76 (-1.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00062500 | 2024-04-08 12:31PM EDT | 2024-07-19 | 17.22 | 13.10 | 16.10 | 0.00 | - | 20 | 46 | 42.77% |
| IRM241018C00062500 | 2024-03-15 3:59PM EDT | 2024-10-18 | 18.00 | 15.20 | 17.50 | 0.00 | - | - | 3 | 40.58% |
| IRM250117C00062500 | 2024-03-28 12:34PM EDT | 2025-01-17 | 20.20 | 15.30 | 17.70 | 0.00 | - | 10 | 81 | 34.03% |
| IRM260116C00062500 | 2024-04-15 12:24PM EDT | 2026-01-16 | 18.75 | 18.00 | 22.50 | 0.00 | - | 3 | 36 | 37.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00062500 | 2024-04-10 3:50PM EDT | 2024-07-19 | 0.57 | 0.10 | 0.30 | 0.00 | - | 1 | 2,038 | 30.13% |
| IRM241018P00062500 | 2024-04-25 2:05PM EDT | 2024-10-18 | 0.93 | 0.85 | 1.00 | 0.00 | - | 6 | 25 | 28.92% |
| IRM250117P00062500 | 2024-04-16 11:53AM EDT | 2025-01-17 | 2.30 | 1.60 | 1.75 | 0.00 | - | 5 | 221 | 28.58% |
| IRM260116P00062500 | 2023-12-28 2:03PM EDT | 2026-01-16 | 5.60 | 3.70 | 8.50 | 0.00 | - | 1 | 17 | 41.03% |
© 2024 Yahoo. All rights reserved.