Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,135.94 +57.08 (+0.71%) Bitcoin USD
64,669.67 +996.08 (+1.56%) CMC Crypto 200
1,339.13 -57.40 (-4.11%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00057500 | 2024-03-13 12:18PM EDT | 2024-07-19 | 23.13 | 16.50 | 21.20 | 0.00 | - | 5 | 88 | 46.97% |
| IRM250117C00057500 | 2024-03-05 10:30AM EDT | 2025-01-17 | 23.50 | 23.70 | 24.10 | 0.00 | - | 1 | 124 | 47.55% |
| IRM260116C00057500 | 2024-04-12 1:00PM EDT | 2026-01-16 | 22.92 | 23.30 | 24.60 | 0.00 | - | 1 | 31 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00057500 | 2024-03-13 2:05PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 78 | 49.41% |
| IRM250117P00057500 | 2024-04-18 2:42PM EDT | 2025-01-17 | 1.40 | 0.90 | 1.10 | 0.00 | - | 1 | 62 | 31.10% |
| IRM260116P00057500 | 2024-04-18 12:02PM EDT | 2026-01-16 | 3.40 | 2.55 | 3.20 | 0.00 | - | 1 | 3 | 29.70% |
© 2024 Yahoo. All rights reserved.