Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,027.59 -1,345.50 (-2.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00050000 | 2024-04-05 10:29AM EDT | 2024-07-19 | 29.17 | 25.50 | 30.30 | 0.00 | - | 1 | 16 | 56.64% |
| IRM241018C00050000 | 2024-03-05 4:13PM EDT | 2024-10-18 | 29.00 | 27.10 | 31.70 | 0.00 | - | - | 12 | 59.67% |
| IRM241115C00050000 | 2024-04-05 10:29AM EDT | 2024-11-15 | 29.32 | 25.70 | 30.50 | 0.00 | - | 1 | 1 | 65.22% |
| IRM250117C00050000 | 2024-04-18 10:50AM EDT | 2025-01-17 | 26.64 | 26.00 | 30.80 | 0.00 | - | 1 | 51 | 59.13% |
| IRM260116C00050000 | 2024-04-18 10:50AM EDT | 2026-01-16 | 27.74 | 27.00 | 32.00 | 0.00 | - | 1 | 14 | 43.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00050000 | 2024-02-16 4:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 56.54% |
| IRM241018P00050000 | 2024-02-22 12:22PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 45.87% |
| IRM250117P00050000 | 2024-04-22 3:10PM EDT | 2025-01-17 | 0.58 | 0.25 | 0.70 | 0.00 | - | 20 | 156 | 36.57% |
| IRM260116P00050000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 2.08 | 1.55 | 1.85 | 0.00 | - | 2 | 9 | 31.30% |
© 2024 Yahoo. All rights reserved.