Singapore markets open in 18 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,316.24 -233.95 (-0.36%) CMC Crypto 200
1,390.69 +8.12 (+0.59%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250117C00047500 | 2024-03-22 2:47PM EDT | 2025-01-17 | 32.68 | 26.00 | 30.60 | 0.00 | - | 1 | 20 | 41.55% |
| IRM260116C00047500 | 2023-11-03 12:04PM EDT | 2026-01-16 | 18.10 | 19.00 | 21.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00047500 | 2024-01-17 12:31PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.70 | 0.00 | - | - | 2 | 63.04% |
| IRM250117P00047500 | 2024-02-23 11:39AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 10 | 139 | 40.45% |
| IRM260116P00047500 | 2024-02-14 10:31AM EDT | 2026-01-16 | 2.30 | 0.40 | 2.50 | 0.00 | - | 12 | 2 | 37.49% |
© 2024 Yahoo. All rights reserved.