Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.82 -2,002.12 (-3.19%) CMC Crypto 200
1,258.13 -99.88 (-7.36%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250117C00042500 | 2024-02-26 1:21PM EDT | 2025-01-17 | 33.30 | 35.50 | 40.40 | 0.00 | - | 11 | 17 | 50.05% |
| IRM260116C00042500 | 2024-05-06 3:11PM EDT | 2026-01-16 | 34.50 | 35.00 | 40.00 | 0.00 | - | 2 | 2 | 47.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM250117P00042500 | 2024-02-26 10:55AM EDT | 2025-01-17 | 1.05 | 0.05 | 1.60 | 0.00 | - | 2 | 14 | 52.39% |
| IRM260116P00042500 | 2024-01-19 10:30AM EDT | 2026-01-16 | 1.15 | 1.35 | 2.00 | 0.00 | - | 2 | 0 | 42.62% |
© 2024 Yahoo. All rights reserved.