Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,898.12 +1,790.55 (+2.93%) CMC Crypto 200
1,294.40 +34.20 (+2.71%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 127.34% |
| IRM240719C00100000 | 2024-04-02 3:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 40.94% |
| IRM241018C00100000 | 2024-05-07 10:05AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| IRM241115C00100000 | 2024-05-08 9:46AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| IRM250117C00100000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,037 | 6.25% |
| IRM260116C00100000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM260116P00100000 | 2024-01-17 3:59PM EDT | 2026-01-16 | 35.00 | 30.00 | 35.00 | 0.00 | - | 2 | 6 | 51.76% |
© 2024 Yahoo. All rights reserved.