Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.48 +54.13 (+0.65%) Bitcoin USD
60,993.33 -700.31 (-1.14%) CMC Crypto 200
1,267.00 -91.01 (-6.71%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 53 | 375 | 2024-05-17 | 5.92 | 0.00 | - | 1 | 28 |
| 1.09 | +0.11 | +11.22% | 11 | 152 | 2024-06-21 | 6.30 | 0.00 | - | 1 | 28 |
| 1.00 | 0.00 | - | 1 | 92 | 2024-07-19 | 6.60 | 0.00 | - | 3 | 62 |
| 3.30 | 0.00 | - | 1 | 58 | 2024-10-18 | 7.89 | 0.00 | - | 2 | 3 |
| 4.47 | +0.49 | +12.31% | 2 | 18 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 123 | 2025-01-17 | 8.20 | 0.00 | - | 6 | 2 |
| 10.20 | 0.00 | - | 2 | 73 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.