Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,194.88 +579.95 (+0.96%) CMC Crypto 200
1,265.36 -92.65 (-6.82%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +0.05 | +1.03% | 3 | 158 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 5 | 1,474 |
| 5.51 | 0.00 | - | 32 | 69 | 2024-06-21 | 0.61 | -0.32 | -34.41% | 7 | 188 |
| 6.00 | +2.40 | +66.67% | 3 | 247 | 2024-07-19 | 1.10 | -0.80 | -42.11% | 6 | 289 |
| 6.41 | 0.00 | - | 1 | 102 | 2024-10-18 | 2.70 | -2.69 | -49.91% | 2 | 65 |
| 7.95 | 0.00 | - | 1 | 9 | 2024-11-15 | 3.50 | 0.00 | - | 10 | 27 |
| 8.07 | 0.00 | - | 36 | 341 | 2025-01-17 | 3.83 | -0.47 | -10.93% | 2 | 115 |
| 13.46 | +2.81 | +26.38% | 4 | 97 | 2026-01-16 | 8.20 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.