Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,670.57 -2,859.61 (-4.72%) CMC Crypto 200
1,198.08 -63.10 (-5.00%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00097500 | 2024-07-03 10:14AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.85 | +0.07 | +70.00% | 32 | 0 | 35.94% |
| IRM240816C00097500 | 2024-07-03 11:18AM EDT | 2024-08-16 | 1.22 | 1.00 | 1.20 | +0.42 | +52.50% | 7 | 0 | 25.20% |
| IRM241018C00097500 | 2024-07-02 3:51PM EDT | 2024-10-18 | 2.10 | 2.30 | 2.60 | 0.00 | - | 1 | 0 | 24.20% |
| IRM241115C00097500 | 2024-07-03 12:02PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.50 | +0.40 | +13.33% | 6 | 0 | 25.84% |
| IRM250117C00097500 | 2024-07-03 12:53PM EDT | 2025-01-17 | 4.43 | 4.30 | 5.80 | +0.98 | +28.41% | 6 | 2 | 30.09% |
| IRM250620C00097500 | 2024-07-03 12:36PM EDT | 2025-06-20 | 7.26 | 6.30 | 9.20 | +0.76 | +11.69% | 6 | 12 | 32.07% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.