Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,312.87 -26.36 (-0.32%) Bitcoin USD
67,298.35 -1,840.73 (-2.66%) CMC Crypto 200
1,418.06 -50.04 (-3.41%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00085000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 670 | 6.25% |
| IRM240719C00085000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 934 | 3.13% |
| IRM241018C00085000 | 2024-05-23 2:37PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 199 | 3.13% |
| IRM241115C00085000 | 2024-05-16 11:24AM EDT | 2024-11-15 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 3.13% |
| IRM250117C00085000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 1.56% |
| IRM260116C00085000 | 2024-05-21 2:52PM EDT | 2026-01-16 | 10.08 | 0.00 | 0.00 | 0.00 | - | 13 | 250 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00085000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IRM240719P00085000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| IRM241018P00085000 | 2024-05-21 1:04PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| IRM241115P00085000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| IRM250117P00085000 | 2024-05-21 9:40AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 0.00% |
| IRM260116P00085000 | 2024-03-14 10:50AM EDT | 2026-01-16 | 13.22 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 32.20% |
© 2024 Yahoo. All rights reserved.