Singapore markets close in 47 minutes
Straits Times Index
3,312.02 -10.60 (-0.32%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,596.27 -272.44 (-1.44%) FTSE 100
8,295.23 -44.00 (-0.53%) Bitcoin USD
67,120.55 -2,653.58 (-3.80%) CMC Crypto 200
1,447.37 -20.73 (-1.41%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00077500 | 2024-05-21 9:48AM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IRM240719C00077500 | 2024-05-23 3:39PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM241018C00077500 | 2024-05-22 3:39PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRM241115C00077500 | 2024-05-14 3:56PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRM250117C00077500 | 2024-05-23 3:09PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRM260116C00077500 | 2024-05-20 11:25AM EDT | 2026-01-16 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00077500 | 2024-05-23 3:41PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| IRM240719P00077500 | 2024-05-23 3:50PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IRM241018P00077500 | 2024-05-21 3:05PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IRM241115P00077500 | 2024-05-23 3:45PM EDT | 2024-11-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IRM250117P00077500 | 2024-05-10 2:51PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| IRM260116P00077500 | 2024-05-15 3:55PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.