Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,964.59 +80.10 (+0.11%) CMC Crypto 200
1,518.07 +29.52 (+1.98%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 9.03 | 11.30 | 15.00 | 0.00 | - | - | 1 | 74.61% |
| IRM240719C00070000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 12.48 | 11.00 | 15.30 | 0.00 | - | 3 | 393 | 57.70% |
| IRM241018C00070000 | 2024-04-26 12:17PM EDT | 2024-10-18 | 10.50 | 14.00 | 15.10 | 0.00 | - | 1 | 26 | 35.01% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 2024-11-15 | 10.98 | 12.60 | 15.90 | 0.00 | - | 3 | 4 | 36.99% |
| IRM250117C00070000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 14.44 | 14.60 | 15.60 | -0.96 | -6.23% | 1 | 519 | 30.28% |
| IRM260116C00070000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 17.55 | 16.70 | 21.00 | 0.00 | - | 1 | 44 | 35.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00070000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | +0.04 | +30.77% | 1 | 25 | 36.13% |
| IRM240719P00070000 | 2024-05-16 12:10PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.35 | 0.00 | - | 1 | 341 | 29.98% |
| IRM241018P00070000 | 2024-05-21 2:10PM EDT | 2024-10-18 | 0.95 | 0.35 | 1.00 | -0.05 | -5.00% | 3 | 66 | 25.64% |
| IRM241115P00070000 | 2024-05-21 3:52PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.35 | -0.15 | -10.71% | 1 | 182 | 26.18% |
| IRM250117P00070000 | 2024-05-21 1:17PM EDT | 2025-01-17 | 1.85 | 1.65 | 2.30 | -0.05 | -2.63% | 2 | 127 | 27.94% |
| IRM260116P00070000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 4.70 | 2.00 | 4.90 | -1.50 | -24.19% | 1 | 24 | 25.76% |
© 2024 Yahoo. All rights reserved.