Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,311.48 -11.14 (-0.34%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,576.81 -291.90 (-1.55%) FTSE 100
8,278.26 -60.97 (-0.73%) Bitcoin USD
67,170.25 -2,551.53 (-3.66%) CMC Crypto 200
1,450.18 -17.92 (-1.22%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00067500 | 2024-05-23 2:56PM EDT | 2024-06-21 | 12.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM240719C00067500 | 2024-04-29 10:50AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRM241018C00067500 | 2024-05-21 9:30AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM241115C00067500 | 2024-05-21 9:30AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM250117C00067500 | 2024-05-21 1:57PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM260116C00067500 | 2024-05-15 11:57AM EDT | 2026-01-16 | 19.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00067500 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240719P00067500 | 2024-05-08 11:07AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM241018P00067500 | 2024-05-23 3:30PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM241115P00067500 | 2024-05-03 2:53PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM250117P00067500 | 2024-05-22 2:44PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRM260116P00067500 | 2024-05-21 10:53AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.