Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.42 -177.23 (-0.26%) CMC Crypto 200
1,369.82 -4.03 (-0.29%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00055000 | 2024-05-09 12:44PM EDT | 2024-07-19 | 24.08 | 24.70 | 29.00 | 0.00 | - | 10 | 49 | 95.80% |
| IRM250117C00055000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 24.48 | 25.10 | 29.40 | 0.00 | - | 1 | 112 | 51.54% |
| IRM260116C00055000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 23.14 | 26.00 | 31.00 | 0.00 | - | 1 | 26 | 39.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00055000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 158 | 52.64% |
| IRM241018P00055000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 44.53% |
| IRM241115P00055000 | 2024-05-02 12:43PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.55 | -0.30 | -66.67% | 1 | 24 | 38.01% |
| IRM250117P00055000 | 2024-04-08 2:41PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.65 | 0.00 | - | 3 | 181 | 34.08% |
| IRM260116P00055000 | 2024-04-15 10:51AM EDT | 2026-01-16 | 2.91 | 1.50 | 2.00 | 0.00 | - | 3 | 30 | 29.79% |
© 2024 Yahoo. All rights reserved.