Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.71 +1,379.80 (+2.11%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-05-09 12:44PM EDT | 2024-05-17 | 33.22 | 34.70 | 38.50 | 0.00 | - | 10 | 7 | 959.77% |
| IRM240719C00045000 | 2024-05-09 3:04PM EDT | 2024-07-19 | 34.00 | 34.60 | 38.90 | 0.00 | - | 1 | 1 | 127.88% |
| IRM250117C00045000 | 2024-04-24 12:33PM EDT | 2025-01-17 | 33.41 | 34.60 | 38.90 | 0.00 | - | 1 | 81 | 65.21% |
| IRM260116C00045000 | 2023-12-21 3:07PM EDT | 2026-01-16 | 24.15 | 22.80 | 23.80 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00045000 | 2023-11-29 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 71.09% |
| IRM250117P00045000 | 2024-02-29 4:56PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.80 | 0.00 | - | 20 | 319 | 50.07% |
| IRM260116P00045000 | 2024-03-08 12:40PM EDT | 2026-01-16 | 1.12 | 1.10 | 2.05 | 0.00 | - | 1 | 22 | 41.05% |
© 2024 Yahoo. All rights reserved.