Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,527.44 -148.83 (-0.54%) CMC Crypto 200
597.33 -21.06 (-3.41%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00165000 | 2023-03-20 12:03PM EDT | 2023-04-21 | 1.31 | 0.85 | 1.35 | 0.00 | - | 2 | 3 | 42.46% |
| IQV230519P00165000 | 2023-03-24 9:33AM EDT | 2023-05-19 | 3.45 | 2.60 | 3.80 | -0.47 | -11.99% | 1 | 50 | 43.74% |
| IQV230818P00165000 | 2023-03-10 3:02PM EDT | 2023-08-18 | 7.00 | 6.60 | 8.40 | 0.00 | - | - | 1 | 39.69% |
| IQV231215P00165000 | 2023-02-21 10:56AM EDT | 2023-12-15 | 6.30 | 7.20 | 10.70 | 0.00 | - | 2 | 5 | 33.87% |
© 2023 Yahoo. All rights reserved.
