Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,776.48 +1,135.12 (+1.70%) CMC Crypto 200
1,369.18 +38.58 (+2.90%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816P00165000 | 2024-01-31 11:10AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| IQV241220P00165000 | 2024-07-22 3:31PM EDT | 2024-12-20 | 1.47 | 0.35 | 1.95 | 0.00 | - | 2 | 14 | 42.11% |
| IQV250221P00165000 | 2024-07-15 9:30AM EDT | 2025-02-21 | 1.70 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 39.08% |
© 2024 Yahoo. All rights reserved.