Singapore markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.57-0.28 (-0.12%)
At close: 04:00PM EDT
229.27 +4.70 (+2.09%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240719C002000002024-07-19 3:40PM EDT200.0023.6023.3025.30-1.40-5.60%2828163.18%
IQV240719C002100002024-07-18 3:30PM EDT210.0014.9013.0016.400.00-441672.66%
IQV240719C002200002024-07-19 3:28PM EDT220.004.263.405.50-1.64-27.80%15253756.06%
IQV240719C002300002024-07-19 3:42PM EDT230.000.050.000.55-0.10-66.67%6815948.93%
IQV240719C002400002024-07-18 11:05AM EDT240.000.050.000.800.00-38590.43%
IQV240719C002500002024-07-17 9:59AM EDT250.000.050.000.750.00-143128.52%
IQV240719C002600002024-07-08 2:11PM EDT260.000.050.000.750.00-1836164.16%
IQV240719C002700002024-07-05 1:36PM EDT270.000.050.000.200.00-1010159.77%
IQV240719C002800002024-05-20 10:40AM EDT280.000.100.000.250.00--2192.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240719P001450002024-06-18 3:42PM EDT145.000.050.000.250.00--20363.28%
IQV240719P001600002024-07-08 2:11PM EDT160.000.050.000.050.00--7240.63%
IQV240719P001650002024-07-09 10:23AM EDT165.000.050.000.050.00--22220.31%
IQV240719P001800002024-06-04 9:35AM EDT180.000.570.051.500.00-20274.81%
IQV240719P001850002024-06-04 9:35AM EDT185.000.750.100.800.00-20220.31%
IQV240719P001900002024-06-25 11:44AM EDT190.000.450.001.050.00-520201.56%
IQV240719P001950002024-07-11 10:18AM EDT195.000.080.001.050.00-12176.07%
IQV240719P002000002024-07-17 11:49AM EDT200.000.300.000.750.00-31,836139.84%
IQV240719P002100002024-07-17 12:14PM EDT210.000.240.000.100.00-41,78462.11%
IQV240719P002200002024-07-19 10:06AM EDT220.000.010.002.10-0.21-95.45%932359.28%
IQV240719P002300002024-07-19 3:57PM EDT230.006.154.807.20+0.35+6.03%18782.13%