Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,030.11 +190.51 (+0.71%) CMC Crypto 200
579.66 +0.90 (+0.15%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231020C00190000 | 2023-09-13 10:52AM EDT | 190.00 | 26.80 | 9.30 | 9.80 | 0.00 | - | - | 1 | 31.42% |
| IQV231020C00195000 | 2023-09-26 10:21AM EDT | 195.00 | 11.13 | 5.90 | 6.30 | 0.00 | - | 1 | 2 | 28.70% |
| IQV231020C00200000 | 2023-09-28 2:10PM EDT | 200.00 | 4.80 | 3.40 | 3.70 | 0.00 | - | 2 | 40 | 27.20% |
| IQV231020C00210000 | 2023-09-28 3:44PM EDT | 210.00 | 1.30 | 0.75 | 1.25 | 0.00 | - | 19 | 565 | 28.39% |
| IQV231020C00220000 | 2023-09-26 3:04PM EDT | 220.00 | 0.80 | 0.10 | 0.65 | 0.00 | - | 256 | 561 | 33.81% |
| IQV231020C00230000 | 2023-09-25 12:58PM EDT | 230.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 98 | 40.99% |
| IQV231020C00240000 | 2023-09-21 1:51PM EDT | 240.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 57 | 72.73% |
| IQV231020C00250000 | 2023-08-31 12:18PM EDT | 250.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 54.35% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231020P00175000 | 2023-09-22 10:09AM EDT | 175.00 | 0.60 | 0.40 | 1.90 | 0.00 | - | 5 | 5 | 49.68% |
| IQV231020P00180000 | 2023-09-28 1:05PM EDT | 180.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 4 | 433 | 32.74% |
| IQV231020P00185000 | 2023-09-21 9:51AM EDT | 185.00 | 0.88 | 0.55 | 1.45 | 0.00 | - | 1 | 14 | 29.65% |
| IQV231020P00190000 | 2023-09-28 10:10AM EDT | 190.00 | 1.88 | 2.15 | 2.40 | 0.00 | - | 2 | 219 | 27.44% |
| IQV231020P00195000 | 2023-09-29 10:56AM EDT | 195.00 | 3.60 | 3.60 | 4.00 | +0.65 | +22.03% | 13 | 32 | 25.75% |
| IQV231020P00200000 | 2023-09-29 12:13PM EDT | 200.00 | 5.20 | 6.00 | 6.50 | -0.20 | -3.70% | 47 | 150 | 24.76% |
| IQV231020P00210000 | 2023-09-26 3:32PM EDT | 210.00 | 10.50 | 12.60 | 14.20 | 0.00 | - | 11 | 243 | 25.84% |
| IQV231020P00220000 | 2023-09-21 10:50AM EDT | 220.00 | 19.38 | 22.70 | 24.50 | 0.00 | - | 8 | 68 | 40.45% |
| IQV231020P00230000 | 2023-08-31 10:25AM EDT | 230.00 | 8.50 | 31.30 | 35.30 | 0.00 | - | - | 3 | 59.02% |
| IQV231020P00240000 | 2023-09-29 3:41PM EDT | 240.00 | 44.50 | 41.90 | 45.30 | +19.50 | +78.00% | 26 | 0 | 69.41% |
© 2023 Yahoo. All rights reserved.
