Singapore markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.35+0.35 (+0.19%)
At close: 04:03PM EDT
187.97 -0.38 (-0.20%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230421C001900002023-03-24 10:27AM EDT190.004.606.006.50-4.50-49.45%9234.91%
IQV230421C001950002023-03-21 3:39PM EDT195.008.303.404.200.00-6933.20%
IQV230421C002000002023-03-24 3:40PM EDT200.002.371.852.60-2.73-53.53%61732.28%
IQV230421C002100002023-03-23 11:09AM EDT210.001.400.500.950.00-25132.15%
IQV230421C002200002023-03-24 11:04AM EDT220.000.400.101.00-0.75-65.22%6840442.02%
IQV230421C002300002023-03-17 2:56PM EDT230.000.300.104.700.00-22264.06%
IQV230421C002400002023-03-10 1:38PM EDT240.000.500.004.700.00-11272.46%
IQV230421C002500002023-02-27 1:32PM EDT250.000.550.004.800.00-2,3922,39381.08%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230421P001300002023-02-27 11:35AM EDT130.000.100.002.250.00--389.21%
IQV230421P001400002023-03-24 1:41PM EDT140.000.200.050.20-0.05-20.00%11553.42%
IQV230421P001500002023-03-21 1:49PM EDT150.000.350.100.400.00-64748.10%
IQV230421P001650002023-03-20 12:03PM EDT165.001.310.851.350.00-2342.46%
IQV230421P001700002023-03-15 1:02PM EDT170.002.000.101.900.00-1640.02%
IQV230421P001750002023-03-09 3:54PM EDT175.001.252.302.700.00--137.78%
IQV230421P001800002023-03-23 3:30PM EDT180.004.303.403.800.00-271935.50%
IQV230421P001850002023-03-22 3:59PM EDT185.004.904.905.400.00-43733.69%
IQV230421P001900002023-03-20 3:56PM EDT190.006.306.807.700.00-11532.75%
IQV230421P001950002023-03-17 2:32PM EDT195.009.509.4010.800.00-84332.96%
IQV230421P002000002023-03-10 12:11PM EDT200.009.2012.3014.200.00-31332.00%
IQV230421P002100002023-03-16 12:10PM EDT210.0016.8021.3024.100.00-12443.92%
IQV230421P002200002023-03-17 12:56PM EDT220.0028.3530.0034.000.00-1554.00%
IQV230421P002300002023-03-17 3:28PM EDT230.0038.1040.2044.000.00-2063.66%