Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,543.69 -151.30 (-0.55%) CMC Crypto 200
597.33 -21.06 (-3.41%)
IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00190000 | 2023-03-24 10:27AM EDT | 190.00 | 4.60 | 6.00 | 6.50 | -4.50 | -49.45% | 9 | 2 | 34.91% |
| IQV230421C00195000 | 2023-03-21 3:39PM EDT | 195.00 | 8.30 | 3.40 | 4.20 | 0.00 | - | 6 | 9 | 33.20% |
| IQV230421C00200000 | 2023-03-24 3:40PM EDT | 200.00 | 2.37 | 1.85 | 2.60 | -2.73 | -53.53% | 6 | 17 | 32.28% |
| IQV230421C00210000 | 2023-03-23 11:09AM EDT | 210.00 | 1.40 | 0.50 | 0.95 | 0.00 | - | 2 | 51 | 32.15% |
| IQV230421C00220000 | 2023-03-24 11:04AM EDT | 220.00 | 0.40 | 0.10 | 1.00 | -0.75 | -65.22% | 68 | 404 | 42.02% |
| IQV230421C00230000 | 2023-03-17 2:56PM EDT | 230.00 | 0.30 | 0.10 | 4.70 | 0.00 | - | 2 | 22 | 64.06% |
| IQV230421C00240000 | 2023-03-10 1:38PM EDT | 240.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 72.46% |
| IQV230421C00250000 | 2023-02-27 1:32PM EDT | 250.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2,392 | 2,393 | 81.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00130000 | 2023-02-27 11:35AM EDT | 130.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 3 | 89.21% |
| IQV230421P00140000 | 2023-03-24 1:41PM EDT | 140.00 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 1 | 15 | 53.42% |
| IQV230421P00150000 | 2023-03-21 1:49PM EDT | 150.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 6 | 47 | 48.10% |
| IQV230421P00165000 | 2023-03-20 12:03PM EDT | 165.00 | 1.31 | 0.85 | 1.35 | 0.00 | - | 2 | 3 | 42.46% |
| IQV230421P00170000 | 2023-03-15 1:02PM EDT | 170.00 | 2.00 | 0.10 | 1.90 | 0.00 | - | 1 | 6 | 40.02% |
| IQV230421P00175000 | 2023-03-09 3:54PM EDT | 175.00 | 1.25 | 2.30 | 2.70 | 0.00 | - | - | 1 | 37.78% |
| IQV230421P00180000 | 2023-03-23 3:30PM EDT | 180.00 | 4.30 | 3.40 | 3.80 | 0.00 | - | 2 | 719 | 35.50% |
| IQV230421P00185000 | 2023-03-22 3:59PM EDT | 185.00 | 4.90 | 4.90 | 5.40 | 0.00 | - | 4 | 37 | 33.69% |
| IQV230421P00190000 | 2023-03-20 3:56PM EDT | 190.00 | 6.30 | 6.80 | 7.70 | 0.00 | - | 1 | 15 | 32.75% |
| IQV230421P00195000 | 2023-03-17 2:32PM EDT | 195.00 | 9.50 | 9.40 | 10.80 | 0.00 | - | 8 | 43 | 32.96% |
| IQV230421P00200000 | 2023-03-10 12:11PM EDT | 200.00 | 9.20 | 12.30 | 14.20 | 0.00 | - | 3 | 13 | 32.00% |
| IQV230421P00210000 | 2023-03-16 12:10PM EDT | 210.00 | 16.80 | 21.30 | 24.10 | 0.00 | - | 1 | 24 | 43.92% |
| IQV230421P00220000 | 2023-03-17 12:56PM EDT | 220.00 | 28.35 | 30.00 | 34.00 | 0.00 | - | 1 | 5 | 54.00% |
| IQV230421P00230000 | 2023-03-17 3:28PM EDT | 230.00 | 38.10 | 40.20 | 44.00 | 0.00 | - | 2 | 0 | 63.66% |
© 2023 Yahoo. All rights reserved.
