Singapore markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.75-0.95 (-0.48%)
At close: 04:02PM EDT
196.75 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231020C001900002023-09-13 10:52AM EDT190.0026.809.309.800.00--131.42%
IQV231020C001950002023-09-26 10:21AM EDT195.0011.135.906.300.00-1228.70%
IQV231020C002000002023-09-28 2:10PM EDT200.004.803.403.700.00-24027.20%
IQV231020C002100002023-09-28 3:44PM EDT210.001.300.751.250.00-1956528.39%
IQV231020C002200002023-09-26 3:04PM EDT220.000.800.100.650.00-25656133.81%
IQV231020C002300002023-09-25 12:58PM EDT230.000.150.100.500.00-19840.99%
IQV231020C002400002023-09-21 1:51PM EDT240.000.100.004.800.00-25772.73%
IQV231020C002500002023-08-31 12:18PM EDT250.000.770.000.750.00-2954.35%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231020P001750002023-09-22 10:09AM EDT175.000.600.401.900.00-5549.68%
IQV231020P001800002023-09-28 1:05PM EDT180.000.700.750.950.00-443332.74%
IQV231020P001850002023-09-21 9:51AM EDT185.000.880.551.450.00-11429.65%
IQV231020P001900002023-09-28 10:10AM EDT190.001.882.152.400.00-221927.44%
IQV231020P001950002023-09-29 10:56AM EDT195.003.603.604.00+0.65+22.03%133225.75%
IQV231020P002000002023-09-29 12:13PM EDT200.005.206.006.50-0.20-3.70%4715024.76%
IQV231020P002100002023-09-26 3:32PM EDT210.0010.5012.6014.200.00-1124325.84%
IQV231020P002200002023-09-21 10:50AM EDT220.0019.3822.7024.500.00-86840.45%
IQV231020P002300002023-08-31 10:25AM EDT230.008.5031.3035.300.00--359.02%
IQV231020P002400002023-09-29 3:41PM EDT240.0044.5041.9045.30+19.50+78.00%26069.41%