Singapore markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.67+7.38 (+3.18%)
At close: 04:00PM EDT
239.00 -0.67 (-0.28%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C001800002024-07-22 9:47AM EDT180.0058.0058.7061.500.00--263.72%
IQV240816C001900002024-02-07 3:36PM EDT190.0036.2071.6075.500.00--1214.21%
IQV240816C001950002024-05-30 11:35AM EDT195.0034.2018.8020.600.00-230.00%
IQV240816C002000002024-07-22 1:22PM EDT200.0040.6438.4041.700.00-193663.11%
IQV240816C002100002024-07-24 2:36PM EDT210.0029.9428.5031.800.00-17451.22%
IQV240816C002200002024-07-26 12:01PM EDT220.0017.9520.0022.10+2.85+18.87%38840.31%
IQV240816C002300002024-07-26 10:37AM EDT230.009.5011.6012.60-0.50-5.00%111,94029.05%
IQV240816C002400002024-07-26 2:34PM EDT240.004.305.105.700.00-1933624.96%
IQV240816C002500002024-07-26 12:08PM EDT250.001.291.702.10-0.01-0.77%118524.51%
IQV240816C002600002024-07-25 3:42PM EDT260.000.280.450.700.00-879825.39%
IQV240816C002700002024-07-23 2:29PM EDT270.000.240.100.600.00-231332.45%
IQV240816C002800002024-07-26 9:32AM EDT280.000.050.050.70-0.15-75.00%185441.14%
IQV240816C002900002024-07-23 9:59AM EDT290.000.200.000.350.00-36042.14%
IQV240816C003000002024-06-12 12:07PM EDT300.000.750.000.750.00-717855.40%
IQV240816C003100002024-03-06 12:31PM EDT310.004.001.051.300.00-101067.55%
IQV240816C003200002024-02-27 12:53PM EDT320.002.051.401.550.00-1177.51%
IQV240816C003400002024-07-22 9:31AM EDT340.000.100.000.750.00--769.92%
IQV240816C003600002024-03-08 12:15PM EDT360.000.750.000.750.00-1179.20%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P001500002024-02-14 10:48AM EDT150.001.000.050.550.00-2292.19%
IQV240816P001600002024-01-31 11:09AM EDT160.002.450.000.000.00--225.00%
IQV240816P001650002024-01-31 11:10AM EDT165.002.900.000.000.00--325.00%
IQV240816P001750002024-07-11 3:07PM EDT175.000.320.000.750.00--167.48%
IQV240816P001800002024-07-19 3:59PM EDT180.000.320.050.500.00-2459.13%
IQV240816P001850002024-07-22 9:35AM EDT185.000.050.000.750.00-21057.13%
IQV240816P001900002024-07-19 3:52PM EDT190.000.060.050.75-0.46-88.46%12252.73%
IQV240816P001950002024-07-26 9:44AM EDT195.000.200.000.50+0.18+900.00%178249.85%
IQV240816P002000002024-07-25 2:13PM EDT200.000.190.050.20+0.01+5.56%190137.89%
IQV240816P002100002024-07-25 2:13PM EDT210.000.250.100.35-0.03-10.71%22,22732.25%
IQV240816P002200002024-07-26 2:00PM EDT220.000.700.300.65-0.10-12.50%37480426.43%
IQV240816P002300002024-07-26 12:07PM EDT230.002.101.351.85-1.60-43.24%21,07923.28%
IQV240816P002400002024-07-25 2:27PM EDT240.005.504.605.20-2.17-28.29%125221.44%
IQV240816P002500002024-07-23 1:52PM EDT250.0011.209.6012.200.00-1123.28%
IQV240816P002600002024-03-18 11:48AM EDT260.0017.9033.3036.100.00-11594.79%
IQV240816P002700002024-05-16 12:41PM EDT270.0034.4555.7059.400.00--0163.94%