Singapore markets close in 1 hour 1 minute

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.17+4.73 (+2.16%)
At close: 04:00PM EDT
224.94 +0.77 (+0.34%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240719C002000002024-07-12 1:16PM EDT200.0024.500.000.000.00-1600.00%
IQV240719C002100002024-07-12 9:30AM EDT210.0010.830.000.000.00-100.00%
IQV240719C002200002024-07-12 2:59PM EDT220.006.000.000.000.00-800.00%
IQV240719C002300002024-07-12 3:27PM EDT230.000.900.000.000.00-1506.25%
IQV240719C002400002024-07-12 10:20AM EDT240.000.080.000.000.00-1012.50%
IQV240719C002500002024-07-08 2:16PM EDT250.000.050.000.000.00-22025.00%
IQV240719C002600002024-07-08 2:11PM EDT260.000.050.000.000.00-18025.00%
IQV240719C002700002024-07-05 1:36PM EDT270.000.050.000.000.00-10025.00%
IQV240719C002800002024-05-20 10:40AM EDT280.000.100.000.250.00--286.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240719P001450002024-06-18 3:42PM EDT145.000.050.000.000.00--050.00%
IQV240719P001600002024-07-08 2:11PM EDT160.000.05-0.000.00--050.00%
IQV240719P001650002024-07-09 10:23AM EDT165.000.05-0.000.00--050.00%
IQV240719P001800002024-06-04 9:35AM EDT180.000.570.051.500.00-20122.17%
IQV240719P001850002024-06-04 9:35AM EDT185.000.750.100.800.00-2097.85%
IQV240719P001900002024-06-25 11:44AM EDT190.000.450.000.000.00-5025.00%
IQV240719P001950002024-07-11 10:18AM EDT195.000.080.000.000.00-1025.00%
IQV240719P002000002024-07-11 2:15PM EDT200.000.070.000.000.00-4025.00%
IQV240719P002100002024-07-12 1:55PM EDT210.000.200.000.000.00-17012.50%
IQV240719P002200002024-07-12 2:14PM EDT220.000.950.000.000.00-203.13%
IQV240719P002300002024-07-01 2:48PM EDT230.0021.250.000.000.00-100.00%