Singapore markets close in 1 hour 53 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.14-2.02 (-0.87%)
At close: 04:00PM EDT
229.14 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240419C002000002024-03-15 11:26AM EDT200.0055.7733.1035.500.00--1201.42%
IQV240419C002100002024-04-12 10:44AM EDT210.0025.330.000.000.00-1000.00%
IQV240419C002300002024-04-16 3:45PM EDT230.002.400.000.000.00-10901.56%
IQV240419C002400002024-04-16 10:18AM EDT240.000.300.000.000.00-22012.50%
IQV240419C002500002024-04-16 10:37AM EDT250.000.100.000.000.00-3025.00%
IQV240419C002600002024-04-15 3:09PM EDT260.000.100.000.000.00-67025.00%
IQV240419C002700002024-04-15 10:23AM EDT270.000.050.000.000.00-11050.00%
IQV240419C002800002024-04-15 10:18AM EDT280.000.050.000.000.00-627050.00%
IQV240419C002900002024-04-15 9:57AM EDT290.000.100.000.000.00-1050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240419P002100002024-04-11 10:17AM EDT210.000.020.000.000.00-1025.00%
IQV240419P002200002024-04-16 11:33AM EDT220.000.200.000.000.00-1012.50%
IQV240419P002300002024-04-16 12:25PM EDT230.001.850.000.000.00-5900.00%
IQV240419P002400002024-04-16 10:19AM EDT240.008.800.000.000.00-200.00%
IQV240419P002500002024-04-16 10:21AM EDT250.0018.700.000.000.00-100.00%
IQV240419P002600002024-03-13 2:25PM EDT260.007.7025.0027.000.00-17370.00%
IQV240419P002700002024-03-08 2:01PM EDT270.0013.0026.9030.400.00-1170.00%