Singapore markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.01-0.56 (-0.22%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.770.00--1200.00-----
50.140.00-1010210.000.430.00-22
-----220.003.100.00--10
22.700.00-18230.000.480.00-30135
13.73+2.43+21.50%197240.001.500.00-113,512
6.20+0.90+16.98%40165250.003.70-0.77-17.23%6155
1.900.00-19192260.007.700.00-1790
0.50-0.10-16.67%2246270.0013.000.00-117
0.270.00-4835280.00-----
0.710.00--1290.00-----