Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.77 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
50.14 | 0.00 | - | 10 | 10 | 210.00 | 0.43 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 220.00 | 3.10 | 0.00 | - | - | 10 |
22.70 | 0.00 | - | 1 | 8 | 230.00 | 0.48 | 0.00 | - | 30 | 135 |
13.73 | +2.43 | +21.50% | 1 | 97 | 240.00 | 1.50 | 0.00 | - | 11 | 3,512 |
6.20 | +0.90 | +16.98% | 40 | 165 | 250.00 | 3.70 | -0.77 | -17.23% | 6 | 155 |
1.90 | 0.00 | - | 19 | 192 | 260.00 | 7.70 | 0.00 | - | 17 | 90 |
0.50 | -0.10 | -16.67% | 2 | 246 | 270.00 | 13.00 | 0.00 | - | 11 | 7 |
0.27 | 0.00 | - | 4 | 835 | 280.00 | - | - | - | - | - |
0.71 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |