Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,323.94 +9.80 (+0.30%) Nikkei
39,208.96 +404.31 (+1.04%) Hang Seng
18,092.71 +65.00 (+0.36%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,995.98 -1,248.02 (-2.01%) CMC Crypto 200
1,267.29 +18.17 (+1.45%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 210 | 302 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 80 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.78 | 0.00 | - | 14 | 30 |
| 0.07 | 0.00 | - | 211 | 0 | 2024-09-20 | 1.09 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 505 | 0 | 2024-12-20 | 1.07 | 0.00 | - | - | 735 |
| 0.22 | 0.00 | - | 32 | 0 | 2025-01-17 | 1.58 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.