Singapore markets open in 1 hour 10 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,327.47
-2,484.51(-4.09%)
CMC Crypto 200
1,270.53
-68.53(-5.12%)

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.0000

+0.1500

(+3.09%)

At close: 04:00PM EDT

5.0000

0.00

(0.00%)

After hours:

06:24PM EDT

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IQ240503C00000500	2024-05-01 1:15PM EDT	0.50	4.85	3.90	6.30	+0.01	+0.21%	4	28	0.00%
IQ240503C00001000	2024-05-01 1:13PM EDT	1.00	4.79	3.30	6.00	+0.82	+20.65%	4	6	2,993.75%
IQ240503C00001500	2024-05-01 1:11PM EDT	1.50	4.29	3.35	5.50	+0.89	+26.18%	2	13	2,675.00%
IQ240503C00002000	2024-05-01 1:53PM EDT	2.00	3.01	2.79	4.00	+0.03	+1.01%	16	22	1,262.50%
IQ240503C00004000	2024-04-26 10:21AM EDT	4.00	1.00	0.72	2.48	0.00	-	2	217	640.63%
IQ240503C00004500	2024-05-01 3:59PM EDT	4.50	0.47	0.45	0.66	+0.09	+23.68%	103	1,050	128.13%
IQ240503C00005000	2024-05-01 2:57PM EDT	5.00	0.13	0.04	0.09	+0.09	+225.00%	60	1,148	50.00%
IQ240503C00005500	2024-05-01 2:11PM EDT	5.50	0.01	0.00	0.02	0.00	-	118	1,563	71.88%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IQ240503P00004000	2024-04-26 2:08PM EDT	4.00	0.05	0.00	2.09	0.00	-	1	8,051	948.44%
IQ240503P00004500	2024-05-01 1:01PM EDT	4.50	0.01	0.00	0.04	-0.01	-50.00%	3	295	93.75%
IQ240503P00005000	2024-05-01 3:15PM EDT	5.00	0.05	0.07	0.30	-0.14	-73.68%	11	29	102.34%
IQ240503P00005500	2024-04-26 10:10AM EDT	5.50	0.55	0.11	1.86	0.00	-	134	134	374.22%