Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,701.61 -245.32 (-0.63%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,321.30 -1,614.16 (-2.28%) CMC Crypto 200
1,472.27 -16.27 (-1.09%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | 5 | 0 | 1.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 3 | 0 | 1.50 | - | - | - | - | - |
| 2.93 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 6 | 0 | 2.50 | - | - | - | - | - |
| 2.22 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 843 | 0 |
| 1.02 | 0.00 | - | 30 | 0 | 4.00 | 0.01 | 0.00 | - | 127 | 0 |
| 0.51 | 0.00 | - | 12 | 0 | 4.50 | 0.01 | 0.00 | - | 51 | 0 |
| 0.06 | 0.00 | - | 59 | 0 | 5.00 | 0.16 | 0.00 | - | 184 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 5.50 | 0.58 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 270 | 0 | 6.00 | 0.68 | 0.00 | - | 138 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.