Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,324.74 +10.60 (+0.32%) Nikkei
39,150.48 +345.83 (+0.89%) Hang Seng
18,131.09 +103.38 (+0.57%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,984.66 -1,336.82 (-2.15%) CMC Crypto 200
1,272.18 -37.54 (-2.87%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.64 | 0.00 | - | 75 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.21 | 0.00 | - | 2,797 | 0 |
| 0.27 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.78 | 0.00 | - | - | 486 |
| 0.34 | 0.00 | - | 41 | 0 | 2025-01-17 | 1.19 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.46 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.52 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.