Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,322.33 +8.19 (+0.25%) Nikkei
39,083.86 +279.21 (+0.72%) Hang Seng
18,101.84 +74.13 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,296.33 -1,270.25 (-2.03%) CMC Crypto 200
1,273.90 -35.82 (-2.74%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 95 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 29 | 0 | 2024-07-05 | 0.21 | 0.00 | - | 505 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.27 | 0.00 | - | 30 | 0 |
| 0.14 | 0.00 | - | 259 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 76 | 0 |
| 0.26 | 0.00 | - | 1,036 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 517 | 0 |
| 0.38 | 0.00 | - | 500 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 100 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 200 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 3,001 | 0 |
| 1.21 | 0.00 | - | 50 | 0 | 2025-12-19 | 0.91 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.