Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,323.46 +9.32 (+0.28%) Nikkei
39,186.38 +381.73 (+0.98%) Hang Seng
18,082.88 +55.17 (+0.31%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,033.07 -1,253.57 (-2.01%) CMC Crypto 200
1,267.08 +17.96 (+1.44%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 30 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 2,172 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.37 | 0.00 | - | 7 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 6,360 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.71 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 200 | 0 | 2026-01-16 | 0.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.