Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,848.74 +37.98 (+0.05%) CMC Crypto 200
1,513.74 +11.08 (+0.74%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 3 | 73 | 2024-05-24 | - | - | - | - | - |
| 2.44 | 0.00 | - | 21 | 304 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 3,276 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 11 | 1,313 |
| 2.60 | 0.00 | - | 2 | 52 | 2024-09-20 | 0.08 | 0.00 | - | 50 | 2,354 |
| 2.20 | 0.00 | - | 7 | 451 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 14,801 |
| 2.60 | 0.00 | - | 1 | 30 | 2025-12-19 | 0.53 | 0.00 | - | 1 | 114 |
| 2.60 | 0.00 | - | 5 | 255 | 2026-01-16 | 0.48 | 0.00 | - | 10 | 138 |
© 2024 Yahoo. All rights reserved.