Singapore markets close in 3 hours
Straits Times Index
3,325.36 +11.22 (+0.34%) Nikkei
39,186.68 +382.03 (+0.98%) Hang Seng
18,125.10 +97.39 (+0.54%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,268.91 +19.79 (+1.58%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 4.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 50 | 55 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 20 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.