Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,950.73 +3,894.70 (+6.59%) CMC Crypto 200
1,359.85 +82.87 (+6.49%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00095000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.25 | 0.00 | - | 3 | 42 | 34.33% |
| IPGP240719C00095000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 2.00 | 1.70 | 2.25 | +0.45 | +29.03% | 10 | 53 | 32.47% |
| IPGP241018C00095000 | 2024-03-28 10:34AM EDT | 2024-10-18 | 8.80 | 6.20 | 7.90 | 0.00 | - | 1 | 2 | 47.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 2024-05-17 | 11.00 | 6.50 | 10.40 | 0.00 | - | 2 | 14 | 74.63% |
| IPGP240719P00095000 | 2024-04-05 1:38PM EDT | 2024-07-19 | 10.90 | 7.70 | 11.50 | 0.00 | - | 24 | 50 | 39.58% |
| IPGP241018P00095000 | 2024-03-28 10:35AM EDT | 2024-10-18 | 10.11 | 10.20 | 13.20 | 0.00 | - | 2 | 12 | 34.46% |
© 2024 Yahoo. All rights reserved.