Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,296.17 -17.88 (-0.54%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,195.98 -440.24 (-2.24%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,202.76 +4,516.08 (+6.77%) CMC Crypto 200
1,532.17 +43.63 (+2.93%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00085000 | 2024-05-20 9:52AM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPGP240621C00090000 | 2024-05-20 1:28PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| IPGP240621C00095000 | 2024-05-20 12:39PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IPGP240621C00100000 | 2024-05-15 11:24AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPGP240621C00105000 | 2024-04-30 3:03PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00070000 | 2024-04-29 1:10PM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IPGP240621P00080000 | 2024-05-15 3:53PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IPGP240621P00085000 | 2024-05-20 2:44PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IPGP240621P00090000 | 2024-05-15 12:26PM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 95.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.