Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,738.33 +584.56 (+0.93%) CMC Crypto 200
1,393.53 -3.01 (-0.22%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 4.20 | 5.90 | 6.60 | 0.00 | - | 2 | 8 | 53.64% |
| IPGP240517C00090000 | 2024-04-26 9:56AM EDT | 90.00 | 4.00 | 3.40 | 3.80 | +0.90 | +29.03% | 1 | 44 | 52.30% |
| IPGP240517C00095000 | 2024-04-26 9:54AM EDT | 95.00 | 2.10 | 1.75 | 2.00 | +0.10 | +5.00% | 5 | 40 | 51.56% |
| IPGP240517C00100000 | 2024-04-23 9:44AM EDT | 100.00 | 0.96 | 0.70 | 1.05 | +0.36 | +60.00% | 2 | 41 | 50.95% |
| IPGP240517C00105000 | 2024-04-26 12:59PM EDT | 105.00 | 0.45 | 0.15 | 0.70 | +0.15 | +50.00% | 2 | 53 | 52.25% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 69.82% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 90.04% |
| IPGP240517C00120000 | 2024-01-04 1:01PM EDT | 120.00 | 3.12 | 1.45 | 4.00 | 0.00 | - | 1 | 17 | 132.67% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 137.74% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 149.80% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 155.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 105.47% |
| IPGP240517P00070000 | 2024-04-22 2:15PM EDT | 70.00 | 0.32 | 0.00 | 2.35 | 0.00 | - | 5 | 8 | 91.50% |
| IPGP240517P00075000 | 2024-04-25 2:14PM EDT | 75.00 | 0.50 | 0.20 | 1.40 | 0.00 | - | 1 | 96 | 63.04% |
| IPGP240517P00080000 | 2024-04-26 3:08PM EDT | 80.00 | 1.10 | 1.20 | 3.20 | -0.40 | -26.67% | 50 | 50 | 68.70% |
| IPGP240517P00085000 | 2024-04-24 10:07AM EDT | 85.00 | 3.60 | 2.45 | 3.40 | 0.00 | - | 4 | 135 | 54.61% |
| IPGP240517P00090000 | 2024-04-25 9:42AM EDT | 90.00 | 5.10 | 4.70 | 5.60 | 0.00 | - | 5 | 39 | 51.69% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 8.00 | 10.40 | 0.00 | - | 2 | 23 | 61.43% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.