Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,889.02 +3,775.33 (+6.39%) CMC Crypto 200
1,361.21 +84.23 (+6.59%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00090000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.95 | 0.60 | 1.00 | +0.20 | +26.67% | 4 | 44 | 32.74% |
| IPGP240719C00090000 | 2024-05-03 11:45AM EDT | 2024-07-19 | 4.00 | 3.20 | 3.80 | +1.15 | +40.35% | 1 | 35 | 32.52% |
| IPGP241018C00090000 | 2024-04-12 1:06PM EDT | 2024-10-18 | 8.65 | 6.90 | 7.70 | 0.00 | - | 1 | 7 | 38.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00090000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 3.10 | 1.70 | 6.00 | -2.38 | -43.43% | 8 | 36 | 60.60% |
| IPGP240621P00090000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 5.10 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 27.48% |
| IPGP240719P00090000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 5.90 | 5.70 | 6.10 | -1.60 | -21.33% | 2 | 87 | 26.50% |
| IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 2024-10-18 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 44.50% |
© 2024 Yahoo. All rights reserved.